| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03470893 | - 0.2% | 2195.4 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1148.9 | YoChat Token |
| ZEC | 0.00432607 | - 6.1% | 850.6 | Zcash |
| DASH | 0.00091169 | + 8% | 458.3 | DASH |
| LTC | 0.00076000 | - 2.7% | 195.7 | Litecoin |
| ETC | 0.00013641 | - 1.5% | 96.7 | EthereumClassic |
TRX-BTC | 0.00000322 | + 2.6% | 11.5 | Tron Token |
SHIB-USDTb | T0.00000841 | - 2.4% | 11.2 | SHIBA INU |
BIG-BTC | 0.00772175 | - 0.5% | 7.4 | BIG |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
DOGE-BTC | 0.00000145 | - 2.7% | 4.2 | Dogecoin |
| YOMBA | 0.00000090 | - 23.1% | 3.5 | YOMBA |
| BCHABC | 0.00011543 | + 0.4% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00091115 | + 9.1% | 3.1 | DASH |
XRP-BTC | 0.00002170 | - 0.7% | 2.7 | Ripple |
BONUS-DOGE | D0.00115637 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431241 | - 6.2% | 2.3 | Zcash |
ETH-BTC | 0.03457814 | - 0.4% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00005053 | - 3.2% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T95365.77 | - 1.2% | 1.4 | Bitcoin |
BTC-USDT | T95254.08 | - 1.6% | 0.8 | Bitcoin |
BTC-RUR | R7440714.30 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3301.1886986 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T95634.92 | - 1.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001786 | - 3.9% | 0.4 | TON Coin |
USDT-RUR | R78.49 | + 1.3% | 0.4 | USDT ERC20 |
ETH-USDC | 3300.4251454 | - 1.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
| DOGE | 0.00000145 | - 2.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.13849491 | - 4% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004195 | - 2.4% | 0.2 | Dogecoin |
LTC-BTC | 0.00075798 | - 3.6% | 0.2 | Litecoin |
| BTC | R7456775.70 | + 1.3% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99841505 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00161157 | - 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.07 | + 1.1% | 0.1 | USDT ERC20 |
BTC-WRUB | 4237285.7017 | + 1.1% | 0.1 | Bitcoin |
| BTC | T95499.99 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R258049.63 | + 0.1% | 0.1 | Ethereum |
- ETH / BTC
- Last: 0.03470893
- 24High: 0.03484347
- 24Low: 0.03436200
- 24V: 2195.38 BTC
| 価格 | ETH | BTC |
|---|
| 0.03474679 | 0.04120631 | 0.00143178 |
| 0.03483813 | 0.00368755 | 0.00012846 |
| 0.03484144 | 0.01064488 | 0.00037088 |
| 0.03484445 | 0.00184184 | 0.00006417 |
| 0.03487935 | 0.00061418 | 0.00002142 |
| 0.03490000 | 0.00296858 | 0.00010360 |
| 0.03494629 | 0.08833115 | 0.00308684 |
| 0.03495161 | 0.08308887 | 0.00290408 |
| 0.03500000 | 0.00884926 | 0.00030972 |
| 0.03504556 | 0.11505949 | 0.00403232 |
| 0.03505898 | 0.00071140 | 0.00002494 |
| 0.03510000 | 0.00295143 | 0.00010359 |
| 0.03510278 | 0.06789528 | 0.00238331 |
| 0.03517499 | 0.31685081 | 0.01114522 |
| 0.03517500 | 0.02936345 | 0.00103285 |
| 0.03518000 | 0.02187346 | 0.00076950 |
| 0.03518611 | 0.00102191 | 0.00003595 |
| 0.03520000 | 0.00606935 | 0.00021364 |
| 0.03524901 | 0.06094794 | 0.00214835 |
| 0.03528000 | 0.00028819 | 0.00001016 |
| 0.03529900 | 0.00085804 | 0.00003028 |
| 0.03530000 | 0.00587377 | 0.00020734 |
| 0.03536000 | 0.00028754 | 0.00001016 |
| 0.03538201 | 0.00303173 | 0.00010726 |
| 0.03540000 | 0.00588340 | 0.00020827 |
| 0.03542370 | 0.00171576 | 0.00006077 |
| 0.03546400 | 0.00453074 | 0.00016067 |
| 0.03546981 | 0.04051909 | 0.00143720 |
| 0.03550000 | 0.04313050 | 0.00153113 |
| 0.03552000 | 0.00028624 | 0.00001016 |
| 0.03559600 | 0.00229724 | 0.00008177 |
| 0.03560000 | 0.00613024 | 0.00021823 |
| 0.03561888 | 0.00375657 | 0.00013380 |
| 0.03568000 | 0.00028494 | 0.00001016 |
| 0.03570000 | 0.13328989 | 0.00475844 |
| 0.03576000 | 0.00028402 | 0.00001015 |
| 0.03580000 | 0.00587191 | 0.00021021 |
| 0.03583200 | 0.00028000 | 0.00001003 |
| 0.03583770 | 0.04058338 | 0.00145441 |
| 0.03584000 | 0.00028367 | 0.00001016 |
| 0.03586583 | 0.00766715 | 0.00027498 |
| 0.03590000 | 0.00636902 | 0.00022864 |
| 0.03592000 | 0.00028275 | 0.00001015 |
| 0.03593108 | 0.00753318 | 0.00027067 |
| 0.03595853 | 0.01736714 | 0.00062449 |
| 0.03598577 | 0.01109506 | 0.00039926 |
| 0.03599000 | 0.00031000 | 0.00001115 |
| 0.03600000 | 0.01246825 | 0.00044885 |
| 0.03607733 | 0.00043389 | 0.00001565 |
| 0.03610000 | 0.00600155 | 0.00021665 |
| 価格 | ETH | BTC |
|---|
| 0.03436826 | 0.00944075 | 0.00032446 |
| 0.03436200 | 0.00227040 | 0.00007801 |
| 0.03435129 | 0.00048295 | 0.00001658 |
| 0.03435108 | 0.01254912 | 0.00043107 |
| 0.03434934 | 0.01023832 | 0.00035167 |
| 0.03434929 | 0.01393245 | 0.00047856 |
| 0.03434301 | 0.01245639 | 0.00042778 |
| 0.03433900 | 0.01012463 | 0.00034766 |
| 0.03432018 | 0.00034411 | 0.00001180 |
| 0.03430000 | 0.00288891 | 0.00009908 |
| 0.03425000 | 0.00050000 | 0.00001712 |
| 0.03423721 | 0.00127376 | 0.00004360 |
| 0.03423000 | 0.00031989 | 0.00001094 |
| 0.03420001 | 0.00486099 | 0.00016624 |
| 0.03420000 | 0.05972989 | 0.00204276 |
| 0.03415060 | 0.00029428 | 0.00001004 |
| 0.03413833 | 0.00034360 | 0.00001172 |
| 0.03410000 | 0.04794323 | 0.00163486 |
| 0.03407733 | 0.00046834 | 0.00001595 |
| 0.03406447 | 0.00034170 | 0.00001163 |
| 0.03400177 | 0.01154724 | 0.00039262 |
| 0.03400000 | 0.01205787 | 0.00040996 |
| 0.03399379 | 0.00029770 | 0.00001011 |
| 0.03396172 | 0.00749093 | 0.00025440 |
| 0.03392666 | 0.00034000 | 0.00001153 |
| 0.03390000 | 0.00295132 | 0.00010004 |
| 0.03385934 | 0.00034000 | 0.00001151 |
| 0.03383120 | 0.01028921 | 0.00034809 |
| 0.03382120 | 0.00485993 | 0.00016436 |
| 0.03380000 | 0.00299141 | 0.00010110 |
| 0.03376100 | 0.06560648 | 0.00221494 |
| 0.03371000 | 0.05092303 | 0.00171661 |
| 0.03370000 | 0.00300059 | 0.00010111 |
| 0.03367143 | 0.00037093 | 0.00001248 |
| 0.03366337 | 0.00068000 | 0.00002289 |
| 0.03366327 | 0.00034000 | 0.00001144 |
| 0.03360000 | 0.00300952 | 0.00010111 |
| 0.03356440 | 0.00035603 | 0.00001194 |
| 0.03356139 | 0.00033282 | 0.00001116 |
| 0.03354455 | 0.00034521 | 0.00001157 |
| 0.03354000 | 0.02675980 | 0.00089752 |
| 0.03353000 | 0.00035430 | 0.00001187 |
| 0.03352148 | 0.00189219 | 0.00006342 |
| 0.03350099 | 0.18098308 | 0.00606311 |
| 0.03350000 | 0.01680743 | 0.00056304 |
| 0.03349550 | 0.00068823 | 0.00002305 |
| 0.03349000 | 0.06445242 | 0.00215851 |
| 0.03345000 | 0.11864667 | 0.00396873 |
| 0.03343158 | 0.01995650 | 0.00066717 |
| 0.03343000 | 0.00034101 | 0.00001139 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETH |
|---|
| 12:38:52 | 買う | 0.03470893 | 166.916660 |
| 12:32:46 | 買う | 0.03467108 | 610.740000 |
| 12:21:28 | 買う | 0.03467108 | 363.096000 |
| 12:16:02 | 買う | 0.03459537 | 314.327520 |
| 12:11:03 | 買う | 0.03467108 | 244.552320 |
| 12:05:55 | 買う | 0.03466983 | 305.585890 |
| 12:00:23 | 買う | 0.03470831 | 298.971930 |
| 11:55:22 | 買う | 0.03459287 | 303.077660 |
| 11:50:22 | 買う | 0.03470831 | 289.083600 |
| 11:45:25 | 買う | 0.03459287 | 366.444000 |
| 11:40:37 | 買う | 0.03463135 | 277.159290 |
| 11:35:30 | 買う | 0.03459287 | 559.335050 |
| 11:30:34 | 買う | 0.03459287 | 461.514120 |
| 11:25:43 | 買う | 0.03470831 | 535.415400 |
| 11:15:11 | 買う | 0.03459287 | 634.151700 |
| 11:09:20 | 買う | 0.03459287 | 342.421560 |
| 11:03:44 | 買う | 0.03463135 | 407.160000 |
| 10:58:17 | 買う | 0.03459287 | 112.752000 |
| 10:52:59 | 買う | 0.03463135 | 238.032000 |
| 10:47:53 | 買う | 0.03459287 | 65.5998330 |
| 10:43:05 | 買う | 0.03459287 | 430.963200 |
| 10:37:54 | 買う | 0.03466983 | 476.064000 |
| 10:32:48 | 買う | 0.03459287 | 100.224000 |
| 10:27:42 | 買う | 0.03463135 | 437.846730 |
| 10:22:01 | 買う | 0.03459460 | 501.120000 |
| 10:16:41 | 買う | 0.03463544 | 316.958400 |
| 10:11:34 | 買う | 0.03477679 | 65.4564910 |
| 10:06:47 | 買う | 0.03463852 | 123.275520 |
| 10:01:26 | 買う | 0.03477679 | 123.129710 |
| 09:55:46 | 買う | 0.03473072 | 489.914960 |
| 09:50:20 | 買う | 0.03463854 | 190.425600 |
| 09:44:34 | 買う | 0.03473072 | 455.664920 |
| 09:42:16 | 売る | 0.03436200 | 0.00002320 |
| 09:42:16 | 売る | 0.03437071 | 0.00184184 |
| 09:39:04 | 買う | 0.03464202 | 251.812800 |
| 09:28:25 | 買う | 0.03464202 | 268.591480 |
| 09:22:52 | 買う | 0.03473246 | 291.088700 |
| 09:18:06 | 買う | 0.03464202 | 28.4385600 |
| 09:13:15 | 買う | 0.03471794 | 57.2873320 |
| 09:07:55 | 買う | 0.03471794 | 168.454330 |
| 09:02:36 | 買う | 0.03467936 | 526.580520 |
| 08:57:28 | 買う | 0.03460220 | 264.236330 |
| 08:47:01 | 買う | 0.03464078 | 517.303600 |
| 08:41:34 | 買う | 0.03475846 | 62.6400000 |
| 08:36:28 | 買う | 0.03475846 | 200.448000 |
| 08:36:02 | 売る | 0.03437071 | 0.00368755 |
| 08:31:03 | 買う | 0.03475846 | 406.078980 |
| 08:25:52 | 買う | 0.03462921 | 168.915210 |
| 08:20:48 | 買う | 0.03472415 | 138.810240 |
| 08:15:36 | 買う | 0.03463579 | 613.872000 |
mandobro: lux123, I think now your soul is satisfied
mandobro: luxemil, If you thought I was a Rosicrucian, you were deeply mistaken
mandobro: dominikherzog, If warden shows that he's the owner of the exchange and doesn't care about the people here, I understand you. But if this admin uses his official position to defraud at the expense of exchange users, you yourself understand surrealism.
manbtc007: mandobro, instead of accusing request respectfully. They may listen.
mandobro: manbtc007, It has already been done and not only I asked for myself, half of Ru-chat. There was no disrespect on my part. I always take into account the interests of the exchange
mandobro: manbtc007, Do you have an idea about fair play?
mandobro: manbtc007, Especially when it comes to other people's money
okika: dominikherzog, so what was the reason of freezing mandobro's account?
mandobro: lux123, After all, is it true that someone after gifted money still thinks that it is his?
okika: mandobro, stay away from lux, he is insane
mandobro: lux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reasonlux123, I will tell you 1000 percent that this money is mine and I earned it here on the stock exchange, and I spent more of my time than the exchange could thank me. But, I'm not here for money, but for a reason
mandobro: okika, It just so happens that such people are interesting
okika: mandobro, dude, it is time to write in normal way if you can... I mean normal English sendible sentences
okika: *sensible
mandobro: okika, plus #freemandobro
mandobro: okika, my trade and PM is locked
okika: manbtc007, can you pls explain what happened to mandobro's account? I mean what is the exact reason of freezing?
okika: #freemandobro?
mandobro: okika, (RU) 🅰️ warden: mandobro, and regarding your account—there’s an interesting story with automation in an attempt to get an airdrop.
mandobro: okika, (RU) 🅰️ warden: mandobro, you had a bot on your account that was sending meaningless messages to the chat, and that’s how you got caught.
mandobro: okika, It is False
okika: mandobro, I don't think that is true, I always thought that you're just kinda crazy.... And dominikherzog, warden, believe me, a bot will never donato you via yobicode but mandobro did it multiple times.... I'm sure that you guys are wrong about this accusation
okika: warden pls check again, I'm sure that you're wrong
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
